| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,270 | 140 | - 1.67% | 31,767 | 263 |
| 01.16 | 8,410 | 20 | - 0.24% | 20,089 | 169 |
| 01.15 | 8,430 | 30 | - 0.36% | 32,082 | 270 |
| 01.12 | 8,460 | 40 | - 0.47% | 41,099 | 346 |
| 01.11 | 8,500 | 50 | - 0.59% | 13,786 | 117 |
| 01.10 | 8,550 | 90 | - 1.04% | 33,667 | 287 |
| 01.09 | 8,640 | 130 | + 1.53% | 24,875 | 213 |
| 01.08 | 8,510 | 10 | + 0.12% | 24,634 | 209 |
| 01.05 | 8,500 | 0 | 0.00% | 28,354 | 241 |
| 01.04 | 8,500 | 190 | - 2.19% | 43,750 | 374 |