일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,925	30	+ 0.61%	363,470	1,779
01.02	4,895	25	+ 0.51%	301,909	1,465
12.28	4,870	80	+ 1.67%	259,740	1,250
12.27	4,790	10	- 0.21%	193,647	921
12.26	4,800	30	+ 0.63%	287,856	1,379
12.22	4,770	55	+ 1.17%	391,196	1,871
12.21	4,715	5	+ 0.11%	531,074	2,533
12.20	4,710	65	+ 1.40%	293,878	1,383
12.19	4,645	80	- 1.69%	281,860	1,316
12.18	4,725	75	+ 1.61%	289,528	1,352