| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 4,650 | 10 | + 0.22% | 236,052 | 1,093 |
| 12.14 | 4,640 | 5 | - 0.11% | 393,929 | 1,831 |
| 12.13 | 4,645 | 135 | - 2.82% | 524,354 | 2,425 |
| 12.12 | 4,780 | 110 | - 2.25% | 1,605,433 | 7,965 |
| 12.11 | 4,890 | 45 | + 0.93% | 782,882 | 3,802 |
| 12.08 | 4,845 | 205 | - 4.06% | 1,345,468 | 6,476 |
| 12.07 | 5,050 | 505 | + 11.11% | 5,307,840 | 26,074 |
| 12.06 | 4,545 | 115 | + 2.60% | 3,422,357 | 16,099 |
| 12.05 | 4,430 | 30 | - 0.67% | 231,734 | 1,023 |
| 12.04 | 4,460 | 70 | + 1.60% | 399,114 | 1,774 |