| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,535 | 55 | - 1.20% | 186,128 | 846 |
| 04.29 | 4,590 | 120 | + 2.69% | 447,095 | 2,059 |
| 04.26 | 4,470 | 30 | + 0.68% | 148,600 | 658 |
| 04.25 | 4,440 | 50 | + 1.14% | 222,710 | 989 |
| 04.24 | 4,390 | 65 | + 1.50% | 128,840 | 565 |
| 04.23 | 4,325 | 75 | - 1.71% | 156,460 | 681 |
| 04.22 | 4,400 | 255 | + 6.15% | 419,265 | 1,823 |
| 04.19 | 4,145 | 135 | - 3.15% | 206,900 | 857 |
| 04.18 | 4,280 | 190 | + 4.65% | 275,058 | 1,172 |
| 04.17 | 4,090 | 30 | - 0.73% | 177,960 | 737 |