일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,080	30	- 0.73%	443,915	1,818
05.13	4,110	150	- 3.52%	517,265	2,138
05.12	4,260	80	- 1.84%	912,693	3,939
05.11	4,340	330	- 7.07%	1,188,298	5,268
05.08	4,670	420	- 8.25%	1,238,852	5,873
05.07	5,090	100	- 1.93%	5,752,084	31,649
05.06	5,190	225	+ 4.53%	3,865,974	20,273
05.04	4,965	350	+ 7.58%	4,139,915	20,883
04.30	4,615	105	- 2.23%	777,512	3,663
04.29	4,720	120	+ 2.61%	974,811	4,552