일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,120	90	- 2.14%	263,291	1,091
04.15	4,210	115	- 2.66%	184,060	777
04.12	4,325	40	+ 0.93%	232,404	993
04.11	4,285	440	- 9.31%	779,854	3,379
04.09	4,725	150	- 3.08%	153,205	734
04.08	4,875	120	- 2.40%	214,356	1,046
04.05	4,995	55	- 1.09%	551,076	2,780
04.04	5,050	280	+ 5.87%	357,098	1,755
04.03	4,770	100	- 2.05%	181,957	869
04.02	4,870	110	- 2.21%	187,565	920