| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 4,995 | 55 | - 1.09% | 551,076 | 2,780 |
| 04.04 | 5,050 | 280 | + 5.87% | 357,098 | 1,755 |
| 04.03 | 4,770 | 100 | - 2.05% | 181,957 | 869 |
| 04.02 | 4,870 | 110 | - 2.21% | 187,565 | 920 |
| 04.01 | 4,980 | 115 | + 2.36% | 119,445 | 589 |
| 03.29 | 4,865 | 130 | - 2.60% | 239,932 | 1,178 |
| 03.28 | 4,995 | 40 | + 0.81% | 314,146 | 1,584 |
| 03.27 | 4,955 | 10 | - 0.20% | 186,548 | 924 |
| 03.26 | 4,965 | 85 | - 1.68% | 256,443 | 1,281 |
| 03.25 | 5,050 | 100 | - 1.94% | 339,038 | 1,719 |