| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 5,250 | 10 | + 0.19% | 363,933 | 1,922 |
| 03.15 | 5,240 | 160 | - 2.96% | 407,365 | 2,142 |
| 03.14 | 5,400 | 140 | + 2.66% | 1,265,135 | 6,820 |
| 03.13 | 5,260 | 140 | + 2.73% | 763,832 | 4,005 |
| 03.12 | 5,120 | 40 | + 0.79% | 374,899 | 1,917 |
| 03.11 | 5,080 | 170 | + 3.46% | 804,057 | 4,102 |
| 03.08 | 4,910 | 15 | - 0.31% | 361,032 | 1,762 |
| 03.07 | 4,925 | 265 | - 5.11% | 576,895 | 2,888 |
| 03.06 | 5,190 | 0 | 0.00% | 180,730 | 938 |
| 03.05 | 5,190 | 40 | - 0.77% | 313,095 | 1,622 |