| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,230 | 10 | - 0.19% | 402,246 | 2,104 |
| 02.29 | 5,240 | 30 | + 0.58% | 323,061 | 1,678 |
| 02.28 | 5,210 | 0 | 0.00% | 458,176 | 2,384 |
| 02.27 | 5,210 | 190 | - 3.52% | 1,032,277 | 5,544 |
| 02.26 | 5,400 | 160 | - 2.88% | 2,170,335 | 12,203 |
| 02.23 | 5,560 | 20 | - 0.36% | 1,463,890 | 8,116 |
| 02.22 | 5,580 | 250 | + 4.69% | 8,049,779 | 45,849 |
| 02.21 | 5,330 | 80 | + 1.52% | 571,648 | 3,027 |
| 02.20 | 5,250 | 50 | + 0.96% | 331,909 | 1,725 |
| 02.19 | 5,200 | 20 | + 0.39% | 427,797 | 2,241 |