| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,180 | 20 | - 0.39% | 250,724 | 1,291 |
| 02.15 | 5,200 | 20 | - 0.38% | 469,588 | 2,418 |
| 02.14 | 5,220 | 110 | - 2.06% | 419,018 | 2,180 |
| 02.13 | 5,330 | 100 | - 1.84% | 539,369 | 2,862 |
| 02.08 | 5,430 | 40 | - 0.73% | 603,421 | 3,249 |
| 02.07 | 5,470 | 190 | + 3.60% | 1,492,136 | 8,196 |
| 02.06 | 5,280 | 0 | 0.00% | 415,376 | 2,196 |
| 02.05 | 5,280 | 150 | - 2.76% | 378,472 | 2,024 |
| 02.02 | 5,430 | 40 | + 0.74% | 1,097,760 | 5,952 |
| 02.01 | 5,390 | 240 | + 4.66% | 744,448 | 3,938 |