일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,280	0	0.00%	415,376	2,196
02.05	5,280	150	- 2.76%	378,472	2,024
02.02	5,430	40	+ 0.74%	1,097,760	5,952
02.01	5,390	240	+ 4.66%	744,448	3,938
01.31	5,150	170	- 3.20%	592,018	3,092
01.30	5,320	90	- 1.66%	377,490	2,013
01.29	5,410	140	+ 2.66%	927,388	5,013
01.26	5,270	20	+ 0.38%	274,309	1,444
01.25	5,250	60	+ 1.16%	343,022	1,786
01.24	5,190	160	- 2.99%	576,665	2,997