| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,010 | 250 | - 4.75% | 768,923 | 3,891 |
| 01.16 | 5,260 | 30 | - 0.57% | 883,449 | 4,596 |
| 01.15 | 5,290 | 300 | + 6.01% | 1,323,442 | 6,811 |
| 01.12 | 4,990 | 90 | + 1.84% | 489,707 | 2,433 |
| 01.11 | 4,900 | 20 | + 0.41% | 296,277 | 1,454 |
| 01.10 | 4,880 | 15 | - 0.31% | 177,393 | 858 |
| 01.09 | 4,895 | 5 | + 0.10% | 158,142 | 775 |
| 01.08 | 4,890 | 30 | - 0.61% | 218,101 | 1,064 |
| 01.05 | 4,920 | 10 | + 0.20% | 166,130 | 814 |
| 01.04 | 4,910 | 15 | - 0.31% | 381,147 | 1,876 |