일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,160	1,260	- 10.15%	2,800,941	31,633
01.02	12,420	250	- 1.97%	495,606	6,177
12.28	12,670	150	+ 1.20%	1,071,772	13,757
12.27	12,520	120	+ 0.97%	1,994,431	25,908
12.26	12,400	630	- 4.84%	616,883	7,757
12.22	13,030	80	- 0.61%	1,119,673	14,736
12.21	13,110	200	- 1.50%	663,495	8,695
12.20	13,310	80	- 0.60%	1,457,673	19,557
12.19	13,390	120	- 0.89%	1,798,316	23,885
12.18	13,510	540	- 3.84%	1,945,566	26,691