일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 14,050 | 370 | - 2.57% | 4,954,507 | 72,392 |
12.14 | 14,420 | 1,660 | + 13.01% | 11,645,196 | 171,523 |
12.13 | 12,760 | 560 | - 4.20% | 986,741 | 12,777 |
12.12 | 13,320 | 100 | + 0.76% | 1,378,222 | 18,587 |
12.11 | 13,220 | 780 | - 5.57% | 1,861,036 | 25,566 |
12.08 | 14,000 | 20 | + 0.14% | 3,348,407 | 48,641 |
12.07 | 13,980 | 1,280 | - 8.39% | 1,889,512 | 27,009 |
12.06 | 15,260 | 500 | - 3.17% | 2,746,206 | 41,531 |
12.05 | 15,760 | 2,470 | - 13.55% | 3,608,550 | 59,492 |
12.04 | 18,230 | 700 | - 3.70% | 7,101,222 | 137,600 |