일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,280	270	- 3.58%	286,202	2,099
04.15	7,550	270	- 3.45%	241,802	1,831
04.12	7,820	20	- 0.26%	203,406	1,600
04.11	7,840	60	- 0.76%	131,995	1,031
04.09	7,900	70	- 0.88%	230,113	1,839
04.08	7,970	80	- 0.99%	277,431	2,206
04.05	8,050	210	- 2.54%	235,531	1,900
04.04	8,260	140	- 1.67%	204,731	1,703
04.03	8,400	250	- 2.89%	262,371	2,217
04.02	8,650	250	- 2.81%	253,671	2,205