일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,900	110	+ 1.25%	229,153	2,020
03.29	8,790	110	+ 1.27%	408,879	3,562
03.28	8,680	30	- 0.34%	281,786	2,474
03.27	8,710	70	- 0.80%	226,756	1,987
03.26	8,780	120	- 1.35%	275,319	2,421
03.25	8,900	60	+ 0.68%	484,207	4,265
03.22	8,840	150	- 1.67%	277,462	2,455
03.21	8,990	60	+ 0.67%	525,031	4,729
03.20	8,930	120	- 1.33%	278,289	2,502
03.19	9,050	230	- 2.48%	316,295	2,861