일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,230	110	+ 1.21%	349,201	3,222
02.29	9,120	120	- 1.30%	343,286	3,155
02.28	9,240	130	+ 1.43%	451,140	4,196
02.27	9,110	310	- 3.29%	561,203	5,164
02.26	9,420	150	- 1.57%	344,667	3,255
02.23	9,570	150	- 1.54%	578,323	5,531
02.22	9,720	240	- 2.41%	600,644	5,938
02.21	9,960	330	- 3.21%	616,775	6,200
02.20	10,290	80	- 0.77%	607,865	6,175
02.19	10,370	580	- 5.30%	1,024,319	10,788