| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 10,950 | 540 | + 5.19% | 5,669,291 | 64,170 |
| 02.15 | 10,410 | 460 | + 4.62% | 1,372,020 | 14,013 |
| 02.14 | 9,950 | 180 | - 1.78% | 696,753 | 6,807 |
| 02.13 | 10,130 | 540 | + 5.63% | 819,949 | 8,138 |
| 02.08 | 9,590 | 10 | + 0.10% | 348,603 | 3,328 |
| 02.07 | 9,580 | 10 | + 0.10% | 363,184 | 3,495 |
| 02.06 | 9,570 | 430 | - 4.30% | 455,182 | 4,387 |
| 02.05 | 10,000 | 80 | + 0.81% | 482,536 | 4,791 |
| 02.02 | 9,920 | 390 | + 4.09% | 648,652 | 6,439 |
| 02.01 | 9,530 | 170 | - 1.75% | 513,922 | 4,829 |