일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,055	10	- 0.48%	1,214,362	2,510
01.03	2,065	10	+ 0.49%	1,418,830	2,926
01.02	2,055	15	+ 0.74%	1,320,803	2,704
12.28	2,040	10	+ 0.49%	836,259	1,695
12.27	2,030	32	+ 1.60%	942,285	1,911
12.26	1,998	32	- 1.58%	859,987	1,725
12.22	2,030	10	- 0.49%	1,242,418	2,539
12.21	2,040	30	- 1.45%	1,055,319	2,159
12.20	2,070	35	+ 1.72%	2,704,106	5,673
12.19	2,035	15	- 0.73%	975,368	1,989