일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,050	10	- 0.49%	1,307,237	2,692
12.15	2,060	10	+ 0.49%	9,947,977	21,262
12.14	2,050	5	- 0.24%	1,622,283	3,352
12.13	2,055	5	+ 0.24%	1,831,380	3,749
12.12	2,050	80	+ 4.06%	4,081,003	8,320
12.11	1,970	33	+ 1.70%	2,467,360	4,920
12.08	1,937	39	+ 2.06%	1,657,882	3,230
12.07	1,898	25	- 1.30%	731,503	1,390
12.06	1,923	35	+ 1.85%	611,024	1,169
12.05	1,888	44	- 2.28%	1,190,602	2,270