일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,150	5	- 0.23%	1,115,834	2,426
04.30	2,155	25	- 1.15%	1,622,999	3,552
04.29	2,180	70	+ 3.32%	2,017,318	4,385
04.26	2,110	5	+ 0.24%	1,495,883	3,160
04.25	2,105	35	- 1.64%	1,236,620	2,645
04.24	2,140	40	+ 1.91%	1,301,117	2,793
04.23	2,100	20	+ 0.96%	1,560,223	3,315
04.22	2,080	40	- 1.89%	1,672,673	3,504
04.19	2,120	110	- 4.93%	3,014,284	6,453
04.18	2,230	75	+ 3.48%	1,761,161	3,885