일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,155	5	- 0.23%	1,794,247	3,900
04.16	2,160	0	0.00%	2,573,441	5,512
04.15	2,160	120	- 5.26%	4,292,093	9,349
04.12	2,280	20	- 0.87%	2,771,455	6,417
04.11	2,300	10	+ 0.44%	3,354,102	7,653
04.09	2,290	30	+ 1.33%	7,637,287	17,871
04.08	2,260	125	- 5.24%	3,798,061	8,757
04.05	2,385	5	- 0.21%	17,523,761	42,973
04.04	2,390	110	+ 4.83%	6,450,541	15,292
04.03	2,280	60	- 2.56%	4,697,701	10,727