일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,340	45	- 1.89%	5,657,891	13,289
04.01	2,385	85	- 3.44%	7,349,869	17,675
03.29	2,470	255	+ 11.51%	32,997,064	79,768
03.28	2,215	30	- 1.34%	5,034,590	11,344
03.27	2,245	5	+ 0.22%	2,224,379	4,969
03.26	2,240	15	- 0.67%	2,549,028	5,719
03.25	2,255	115	- 4.85%	4,271,524	9,829
03.22	2,370	20	+ 0.85%	8,413,655	20,184
03.21	2,350	45	- 1.88%	5,103,474	12,053
03.20	2,395	65	+ 2.79%	17,993,525	42,819