일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,330	15	+ 0.65%	11,513,221	25,894
03.18	2,315	25	+ 1.09%	12,603,893	29,345
03.15	2,290	40	- 1.72%	9,515,580	21,641
03.14	2,330	130	- 5.29%	16,925,451	40,320
03.13	2,460	365	+ 17.42%	85,190,944	205,069
03.12	2,095	155	+ 7.99%	6,288,990	12,900
03.11	1,940	18	- 0.92%	1,370,598	2,663
03.08	1,958	87	- 4.25%	3,650,305	7,263
03.07	2,045	46	+ 2.30%	1,812,565	3,664
03.06	1,999	46	- 2.25%	1,263,014	2,537