일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,045	86	+ 4.39%	3,387,168	6,868
03.04	1,959	13	+ 0.67%	1,206,807	2,367
02.29	1,946	26	- 1.32%	1,687,090	3,295
02.28	1,972	27	+ 1.39%	971,810	1,925
02.27	1,945	27	- 1.37%	1,276,755	2,500
02.26	1,972	28	- 1.40%	1,168,916	2,332
02.23	2,000	40	- 1.96%	1,356,650	2,731
02.22	2,040	25	- 1.21%	1,226,192	2,511
02.21	2,065	5	- 0.24%	1,418,538	2,951
02.20	2,070	0	0.00%	1,035,780	2,133