일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,070	20	- 0.96%	1,188,330	2,463
02.16	2,090	50	- 2.34%	1,746,737	3,679
02.15	2,140	75	+ 3.63%	4,039,902	8,545
02.14	2,065	25	+ 1.23%	1,272,296	2,608
02.13	2,040	35	+ 1.75%	1,739,286	3,544
02.08	2,005	45	+ 2.30%	2,301,191	4,617
02.07	1,960	0	0.00%	590,794	1,154
02.06	1,960	13	+ 0.67%	1,002,206	1,968
02.05	1,947	27	- 1.37%	780,087	1,523
02.02	1,974	23	+ 1.18%	1,175,831	2,315