| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,951 | 6 | - 0.31% | 885,444 | 1,723 |
| 01.31 | 1,957 | 37 | + 1.93% | 1,476,869 | 2,900 |
| 01.30 | 1,920 | 28 | - 1.44% | 1,103,495 | 2,135 |
| 01.29 | 1,948 | 18 | + 0.93% | 1,138,383 | 2,221 |
| 01.26 | 1,930 | 24 | + 1.26% | 1,056,393 | 2,045 |
| 01.25 | 1,906 | 37 | - 1.90% | 1,520,939 | 2,914 |
| 01.24 | 1,943 | 42 | - 2.12% | 1,965,242 | 3,859 |
| 01.23 | 1,985 | 15 | - 0.75% | 1,896,784 | 3,789 |
| 01.22 | 2,000 | 55 | - 2.68% | 2,592,508 | 5,234 |
| 01.19 | 2,055 | 45 | + 2.24% | 3,447,392 | 7,117 |