일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	2,010	65	- 3.13%	4,103,762	8,414
01.17	2,075	85	+ 4.27%	35,999,745	78,885
01.16	1,990	4	+ 0.20%	1,109,000	2,222
01.15	1,986	19	- 0.95%	935,763	1,864
01.12	2,005	25	- 1.23%	1,165,529	2,333
01.11	2,030	20	- 0.98%	1,134,732	2,314
01.10	2,050	25	- 1.21%	1,016,527	2,079
01.09	2,075	5	+ 0.24%	1,579,844	3,299
01.08	2,070	20	+ 0.98%	986,811	2,035
01.05	2,050	5	- 0.24%	1,001,391	2,060