일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.09 | 1,845 | 2 | + 0.11% | 67,213 | 122 |
01.08 | 1,843 | 2 | - 0.11% | 13,949 | 26 |
01.05 | 1,845 | 5 | + 0.27% | 7,971 | 15 |
01.04 | 1,840 | 13 | - 0.70% | 13,989 | 26 |
01.03 | 1,853 | 4 | - 0.22% | 16,074 | 30 |
01.02 | 1,857 | 2 | + 0.11% | 17,058 | 32 |
12.28 | 1,855 | 28 | + 1.53% | 22,414 | 41 |
12.27 | 1,827 | 15 | + 0.83% | 11,663 | 21 |
12.26 | 1,812 | 10 | - 0.55% | 28,286 | 51 |
12.22 | 1,822 | 4 | - 0.22% | 11,395 | 21 |