일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,710	210	+ 2.47%	241,434	2,110
04.28	8,500	440	- 4.92%	204,886	1,777
04.27	8,940	10	+ 0.11%	415,487	3,786
04.24	8,930	1,140	- 11.32%	2,195,652	21,714
04.23	10,070	2,320	+ 29.94%	2,782,841	26,798
04.22	7,750	380	- 4.67%	82,410	636
04.21	8,130	20	+ 0.25%	120,730	958
04.20	8,110	420	+ 5.46%	213,636	1,729
04.17	7,690	240	- 3.03%	85,782	665
04.16	7,930	230	- 2.82%	127,561	1,029