일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 4,080 | 80 | + 2.00% | 465 | 2 |
04.19 | 4,000 | 20 | + 0.50% | 439 | 2 |
04.18 | 3,980 | 15 | + 0.38% | 2,088 | 8 |
04.17 | 3,965 | 5 | + 0.13% | 2,033 | 8 |
04.16 | 3,960 | 140 | - 3.42% | 3,731 | 15 |
04.15 | 4,100 | 80 | + 1.99% | 6,877 | 28 |
04.12 | 4,020 | 145 | + 3.74% | 22,768 | 97 |
04.11 | 3,875 | 5 | + 0.13% | 614 | 2 |
04.09 | 3,870 | 65 | - 1.65% | 5,914 | 23 |
04.08 | 3,935 | 5 | - 0.13% | 801 | 3 |