일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	877	9	- 1.02%	150,984	132
12.14	886	7	- 0.78%	160,905	142
12.13	893	16	- 1.76%	70,113	63
12.12	909	4	+ 0.44%	119,426	108
12.11	905	0	0.00%	106,547	96
12.08	905	7	+ 0.78%	92,241	83
12.07	898	4	- 0.44%	137,018	123
12.06	902	7	+ 0.78%	700,351	637
12.05	895	12	- 1.32%	98,165	88
12.04	907	10	- 1.09%	163,704	148