일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	855	7	- 0.81%	100,417	86
04.15	862	13	- 1.49%	81,850	71
04.12	875	9	+ 1.04%	78,265	68
04.11	866	5	- 0.57%	81,834	70
04.09	871	1	+ 0.12%	112,756	98
04.08	870	11	- 1.25%	88,820	78
04.05	881	3	- 0.34%	78,657	70
04.04	884	7	+ 0.80%	65,605	58
04.03	877	5	- 0.57%	177,535	155
04.02	882	4	+ 0.46%	70,877	62