일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,136	28	+ 2.53%	565,468	637
04.28	1,108	39	+ 3.65%	593,945	653
04.27	1,069	8	- 0.74%	215,762	231
04.24	1,077	7	+ 0.65%	241,184	258
04.23	1,070	12	- 1.11%	336,564	357
04.22	1,082	9	- 0.83%	338,445	360
04.21	1,091	1	+ 0.09%	294,142	323
04.20	1,090	13	- 1.18%	207,989	227
04.17	1,103	2	- 0.18%	186,309	204
04.16	1,105	31	+ 2.89%	405,317	442