일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	878	18	- 2.01%	248,112	220
03.29	896	8	- 0.89%	81,181	73
03.28	904	6	- 0.66%	78,373	71
03.27	910	6	- 0.66%	40,313	37
03.26	916	4	+ 0.44%	115,094	105
03.25	912	1	+ 0.11%	70,695	64
03.22	911	1	+ 0.11%	67,747	62
03.21	910	5	- 0.55%	85,192	78
03.20	915	0	0.00%	93,483	85
03.19	915	8	- 0.87%	52,400	48