일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,048	45	+ 4.49%	244,736	253
03.31	1,003	26	- 2.53%	227,016	230
03.30	1,029	9	- 0.87%	173,140	176
03.27	1,038	3	- 0.29%	206,316	212
03.26	1,041	45	- 4.14%	229,923	243
03.25	1,086	37	+ 3.53%	316,509	336
03.24	1,049	32	+ 3.15%	422,562	439
03.23	1,017	20	- 1.93%	211,373	216
03.20	1,037	18	+ 1.77%	219,477	228
03.19	1,019	30	- 2.86%	351,048	361