일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 923 | 7 | + 0.76% | 52,112 | 48 |
03.15 | 916 | 5 | + 0.55% | 69,665 | 64 |
03.14 | 911 | 2 | - 0.22% | 55,618 | 51 |
03.13 | 913 | 4 | - 0.44% | 63,916 | 58 |
03.12 | 917 | 3 | + 0.33% | 36,009 | 33 |
03.11 | 914 | 5 | + 0.55% | 55,997 | 51 |
03.08 | 909 | 3 | + 0.33% | 75,392 | 68 |
03.07 | 906 | 8 | - 0.88% | 87,490 | 79 |
03.06 | 914 | 9 | - 0.98% | 79,194 | 73 |
03.05 | 923 | 12 | - 1.28% | 75,228 | 70 |