일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	935	5	+ 0.54%	81,281	76
02.29	930	12	+ 1.31%	60,507	56
02.28	918	2	+ 0.22%	34,073	31
02.27	916	10	- 1.08%	76,452	70
02.26	926	11	- 1.17%	66,803	62
02.23	937	7	+ 0.75%	44,763	42
02.22	930	11	- 1.17%	46,366	43
02.21	941	3	- 0.32%	47,963	45
02.20	944	11	- 1.15%	115,162	109
02.19	955	1	- 0.11%	36,929	35