일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	956	16	- 1.65%	86,624	83
02.15	972	0	0.00%	136,030	132
02.14	972	38	+ 4.07%	323,797	308
02.13	934	13	+ 1.41%	207,342	192
02.08	921	3	+ 0.33%	106,486	97
02.07	918	1	+ 0.11%	63,621	58
02.06	917	7	- 0.76%	83,167	76
02.05	924	1	- 0.11%	96,690	90
02.02	925	9	+ 0.98%	76,942	71
02.01	916	23	+ 2.58%	705,043	672