일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 209,000 4,500 + 2.20% 316,105 66,028
03.29 204,500 3,000 - 1.45% 448,614 93,037
03.28 207,500 15,500 - 6.95% 778,667 165,621
03.27 223,000 7,000 + 3.24% 824,343 180,434
03.26 216,000 12,500 + 6.14% 1,151,755 246,068
03.25 203,500 1,500 + 0.74% 880,895 183,881
03.22 202,000 8,300 + 4.29% 1,927,765 400,627
03.21 193,700 2,300 + 1.20% 387,387 74,541
03.20 191,400 900 + 0.47% 586,237 112,725
03.19 190,500 7,300 + 3.99% 1,099,264 208,874