일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,615	0	0.00%	73,508	191
12.22	2,615	20	- 0.76%	45,087	118
12.21	2,635	35	- 1.31%	41,967	111
12.20	2,670	15	+ 0.57%	43,979	117
12.19	2,655	5	- 0.19%	27,907	74
12.18	2,660	10	+ 0.38%	47,949	127
12.15	2,650	5	- 0.19%	40,434	107
12.14	2,655	20	+ 0.76%	49,491	131
12.13	2,635	35	- 1.31%	97,690	258
12.12	2,670	30	- 1.11%	60,117	161