일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,170	40	+ 1.88%	37,087	80
12.30	2,130	15	- 0.70%	28,692	61
12.29	2,145	0	0.00%	46,770	100
12.26	2,145	10	- 0.46%	19,217	41
12.24	2,155	5	+ 0.23%	15,551	33
12.23	2,150	50	- 2.27%	99,137	214
12.22	2,200	10	+ 0.46%	27,538	60
12.19	2,190	5	- 0.23%	36,996	81
12.18	2,195	25	- 1.13%	43,387	95
12.17	2,220	45	+ 2.07%	49,808	110