일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,700	30	- 1.10%	79,023	214
12.08	2,730	10	- 0.37%	130,456	356
12.07	2,740	20	+ 0.74%	151,814	416
12.06	2,720	35	+ 1.30%	316,967	872
12.05	2,685	15	+ 0.56%	150,804	408
12.04	2,670	30	- 1.11%	47,337	126
12.01	2,700	50	+ 1.89%	186,461	504
11.30	2,650	50	+ 1.92%	24,717	65
11.29	2,600	85	- 3.17%	110,773	293
11.28	2,685	10	- 0.37%	129,595	347