일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,220	50	+ 2.30%	197,904	434
05.13	2,170	10	- 0.46%	228,816	491
05.12	2,180	40	+ 1.87%	482,170	1,045
05.11	2,140	100	- 4.46%	460,057	998
05.08	2,240	15	+ 0.67%	235,000	525
05.07	2,225	80	- 3.47%	440,758	985
05.06	2,305	90	- 3.76%	533,728	1,242
05.04	2,395	30	+ 1.27%	575,930	1,373
04.30	2,365	40	- 1.66%	337,811	802
04.29	2,405	40	+ 1.69%	762,553	1,825