일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,005	15	+ 0.50%	104,791	313
04.08	2,990	5	+ 0.17%	151,419	455
04.05	2,985	40	+ 1.36%	135,447	398
04.04	2,945	30	- 1.01%	146,200	433
04.03	2,975	20	- 0.67%	126,705	378
04.02	2,995	10	- 0.33%	240,824	724
04.01	3,005	45	+ 1.52%	158,715	476
03.29	2,960	40	- 1.33%	1,280,806	3,917
03.28	3,000	25	- 0.83%	194,963	582
03.27	3,025	30	- 0.98%	180,631	546