일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,025	30	- 0.98%	180,631	546
03.26	3,055	5	+ 0.16%	186,338	566
03.25	3,050	25	- 0.81%	189,426	578
03.22	3,075	0	0.00%	226,517	693
03.21	3,075	45	+ 1.49%	764,095	2,339
03.20	3,030	155	+ 5.39%	2,440,957	7,443
03.19	2,875	15	- 0.52%	67,746	195
03.18	2,890	90	+ 3.21%	155,489	446
03.15	2,800	20	- 0.71%	85,177	239
03.14	2,820	10	- 0.35%	82,986	233