일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,865	65	- 2.22%	118,215	342
02.26	2,930	20	- 0.68%	142,487	420
02.23	2,950	30	+ 1.03%	105,727	312
02.22	2,920	0	0.00%	72,080	211
02.21	2,920	65	- 2.18%	173,226	511
02.20	2,985	10	- 0.33%	148,010	440
02.19	2,995	10	+ 0.34%	106,472	318
02.16	2,985	15	- 0.50%	103,396	308
02.15	3,000	15	+ 0.50%	195,436	585
02.14	2,985	15	+ 0.51%	144,825	431