일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,925	15	- 0.51%	76,474	225
02.07	2,940	20	+ 0.69%	135,122	396
02.06	2,920	30	- 1.02%	189,927	561
02.05	2,950	55	+ 1.90%	853,328	2,535
02.02	2,895	45	+ 1.58%	85,132	245
02.01	2,850	0	0.00%	94,420	270
01.31	2,850	90	- 3.06%	325,741	932
01.30	2,940	25	+ 0.86%	122,529	359
01.29	2,915	20	+ 0.69%	145,045	420
01.26	2,895	15	+ 0.52%	153,581	448