일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,880	25	- 0.86%	143,079	413
01.24	2,905	35	- 1.19%	203,310	590
01.23	2,940	15	- 0.51%	217,662	642
01.22	2,955	5	+ 0.17%	351,111	1,045
01.19	2,950	30	+ 1.03%	838,920	2,500
01.18	2,920	70	+ 2.46%	2,116,459	6,319
01.17	2,850	95	- 3.23%	297,625	849
01.16	2,945	10	+ 0.34%	198,830	582
01.15	2,935	50	+ 1.73%	229,229	670
01.12	2,885	100	- 3.35%	265,543	776