일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,985	15	+ 0.51%	411,744	1,221
01.10	2,970	35	+ 1.19%	2,504,824	7,562
01.09	2,935	20	+ 0.69%	692,654	2,034
01.08	2,915	70	+ 2.46%	982,153	2,837
01.05	2,845	0	0.00%	807,791	2,298
01.04	2,845	30	- 1.04%	1,619,943	4,594
01.03	2,875	235	+ 8.90%	17,420,554	53,160
01.02	2,640	15	+ 0.57%	19,780	52
12.28	2,625	15	+ 0.58%	24,404	64
12.27	2,610	5	- 0.19%	47,164	125