| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,230 | 20 | - 0.89% | 238,645 | 535 |
| 01.28 | 2,250 | 10 | - 0.44% | 311,411 | 706 |
| 01.27 | 2,260 | 15 | - 0.66% | 614,158 | 1,407 |
| 01.26 | 2,275 | 40 | + 1.79% | 1,028,674 | 2,358 |
| 01.23 | 2,235 | 0 | 0.00% | 587,827 | 1,322 |
| 01.22 | 2,235 | 15 | - 0.67% | 3,821,365 | 9,057 |
| 01.21 | 2,250 | 40 | + 1.81% | 10,424,834 | 25,981 |
| 01.20 | 2,210 | 185 | + 9.14% | 8,641,565 | 20,484 |
| 01.19 | 2,025 | 0 | 0.00% | 111,455 | 226 |
| 01.16 | 2,025 | 0 | 0.00% | 105,691 | 215 |