일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,268	2	+ 0.16%	251,593	318
12.28	1,266	16	+ 1.28%	412,519	521
12.27	1,250	10	+ 0.81%	254,517	317
12.26	1,240	10	- 0.80%	333,473	415
12.22	1,250	0	0.00%	273,430	342
12.21	1,250	7	- 0.56%	377,820	472
12.20	1,257	8	+ 0.64%	454,145	574
12.19	1,249	6	- 0.48%	416,120	520
12.18	1,255	1	+ 0.08%	299,465	375
12.15	1,254	15	+ 1.21%	511,392	643