일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,254	15	+ 1.21%	511,392	643
12.14	1,239	2	- 0.16%	379,357	471
12.13	1,241	19	- 1.51%	415,928	520
12.12	1,260	6	+ 0.48%	266,918	335
12.11	1,254	3	+ 0.24%	374,985	471
12.08	1,251	5	+ 0.40%	618,708	777
12.07	1,246	21	- 1.66%	362,795	454
12.06	1,267	22	+ 1.77%	428,840	538
12.05	1,245	23	- 1.81%	361,721	453
12.04	1,268	10	+ 0.80%	436,915	554