| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,589 | 59 | + 3.86% | 3,192,643 | 5,010 |
| 04.26 | 1,530 | 112 | + 7.90% | 4,251,332 | 6,395 |
| 04.25 | 1,418 | 39 | - 2.68% | 1,299,141 | 1,851 |
| 04.24 | 1,457 | 13 | - 0.88% | 1,182,380 | 1,723 |
| 04.23 | 1,470 | 37 | - 2.46% | 1,535,083 | 2,296 |
| 04.22 | 1,507 | 44 | - 2.84% | 2,517,785 | 3,913 |
| 04.19 | 1,551 | 20 | + 1.31% | 16,871,804 | 27,256 |
| 04.18 | 1,531 | 50 | + 3.38% | 1,836,944 | 2,799 |
| 04.17 | 1,481 | 39 | - 2.57% | 2,162,278 | 3,258 |
| 04.16 | 1,520 | 104 | - 6.40% | 5,201,096 | 8,194 |