일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,624	81	+ 5.25%	24,580,909	40,396
04.12	1,543	85	+ 5.83%	9,386,217	14,292
04.11	1,458	8	+ 0.55%	1,129,857	1,622
04.09	1,450	50	+ 3.57%	2,232,104	3,240
04.08	1,400	61	- 4.18%	1,365,112	1,928
04.05	1,461	9	- 0.61%	6,692,458	9,985
04.04	1,470	71	+ 5.08%	7,307,425	10,772
04.03	1,399	28	- 1.96%	1,321,449	1,872
04.02	1,427	22	- 1.52%	824,876	1,176
04.01	1,449	49	+ 3.50%	2,034,565	2,902